Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
364.74 |
372.45 |
375.0 |
362.0 |
366.5 |
1.31 |
5,942 |
Atlas Honda Ltd |
462.87 |
487.0 |
487.0 |
472.02 |
479.9 |
16.72 |
94,790 |
Dewan Motors |
32.91 |
32.95 |
33.0 |
30.44 |
30.44 |
-2.45 |
9,063,719 |
Ghandhara Automobile |
115.19 |
114.99 |
123.23 |
111.0 |
122.5 |
4.87 |
3,635,172 |
Ghandhara Ind. |
231.98 |
232.02 |
249.38 |
232.02 |
249.38 |
15.86 |
3,984,709 |
Hinopak Motor |
270.02 |
266.02 |
270.0 |
260.1 |
260.5 |
-9.22 |
2,891 |
Honda Atlas Cars |
305.59 |
303.02 |
313.13 |
295.0 |
309.5 |
3.35 |
2,242,277 |
Indus Motor Co |
1,610.00 |
1600.0 |
1625.0 |
1552.0 |
1599.99 |
-12.89 |
4,543 |
Millat Tractors |
600.19 |
600.01 |
605.0 |
595.0 |
596.02 |
-1.51 |
194,906 |
Sazgar EngXD |
698.18 |
705.1 |
709.9 |
690.0 |
701.0 |
2.27 |
1,101,809 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
99.80 |
93.05 |
95.95 |
93.05 |
94.0 |
-5.8 |
9,500 |
Atlas Battery |
257.08 |
260.0 |
261.0 |
257.0 |
258.5 |
1.45 |
12,334 |
Bal.Wheels |
169.41 |
170.0 |
170.0 |
161.02 |
165.9 |
-3.53 |
1,437 |
Bela Automotive |
38.00 |
38.51 |
40.85 |
38.5 |
40.85 |
2.85 |
6,500 |
Exide (PAK) |
403.22 |
403.0 |
403.0 |
380.5 |
389.98 |
-17.38 |
13,047 |
Ghandhara Tyre |
38.26 |
37.67 |
38.95 |
36.5 |
37.51 |
-0.46 |
816,000 |
Loads Limited |
9.50 |
9.72 |
10.5 |
9.49 |
10.37 |
0.74 |
9,463,500 |
Panther Tyres Ltd. |
40.50 |
40.0 |
40.5 |
39.0 |
39.68 |
-0.93 |
91,500 |
Thal Limited |
350.33 |
363.0 |
363.0 |
345.0 |
345.0 |
-5.33 |
1,037 |
Treet Battery Ltd. |
28.24 |
28.39 |
29.8 |
27.9 |
28.0 |
-0.11 |
1,005,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
32.99 |
30.61 |
31.0 |
30.52 |
30.55 |
-2.44 |
12,500 |
Pak Elektron |
22.52 |
22.9 |
23.45 |
22.0 |
23.2 |
0.66 |
12,647,617 |
Pakistan Cables |
133.96 |
130.2 |
134.8 |
130.01 |
132.0 |
-1.96 |
19,884 |
Siemens Pak. |
565.00 |
565.0 |
565.0 |
556.5 |
560.0 |
-7.31 |
3,106 |
Waves Corp Ltd. |
7.32 |
7.32 |
7.4 |
7.1 |
7.39 |
|
3,628,500 |
Waves Home App |
6.61 |
6.6 |
6.64 |
6.4 |
6.64 |
|
1,156,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
92.15 |
92.89 |
94.75 |
91.26 |
92.97 |
-0.65 |
85,952 |
Bestway CementXD |
208.67 |
207.83 |
211.5 |
205.5 |
211.41 |
-1.66 |
7,100 |
Cherat Cement |
160.29 |
162.8 |
162.85 |
158.0 |
160.25 |
-1.06 |
608,386 |
D.G.K.Cement |
75.36 |
76.19 |
78.49 |
75.0 |
77.55 |
2.08 |
9,109,354 |
Dandot Cement |
13.49 |
13.6 |
13.68 |
13.6 |
13.68 |
0.19 |
4,000 |
Dewan Cement |
7.40 |
7.39 |
7.56 |
7.07 |
7.24 |
-0.23 |
1,929,000 |
Fauji Cement |
19.60 |
19.8 |
20.38 |
19.51 |
20.35 |
0.56 |
8,610,154 |
Fecto Cement |
32.00 |
30.52 |
31.74 |
30.52 |
30.85 |
-0.99 |
60,000 |
Flying Cement |
8.31 |
8.47 |
8.47 |
7.95 |
8.15 |
-0.18 |
1,184,000 |
Gharibwal Cement |
23.46 |
23.52 |
23.83 |
23.15 |
23.47 |
0.06 |
210,000 |
Kohat Cement |
219.03 |
215.11 |
222.89 |
215.11 |
219.0 |
-0.72 |
27,712 |
Lucky Cement |
837.65 |
838.1 |
855.0 |
832.05 |
832.05 |
-0.92 |
447,573 |
Maple Leaf |
36.14 |
36.13 |
37.25 |
35.51 |
36.5 |
0.37 |
6,204,848 |
Pioneer Cement |
145.17 |
143.51 |
147.98 |
141.05 |
144.0 |
-2.09 |
744,572 |
Power Cement |
5.09 |
5.06 |
5.08 |
4.9 |
4.99 |
-0.11 |
1,971,000 |
Safe Mix Con.Lt |
14.20 |
14.8 |
15.27 |
14.8 |
15.27 |
1.07 |
123,000 |
Thatta Cement |
26.23 |
28.2 |
28.2 |
28.2 |
28.2 |
1.97 |
176,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
26.01 |
24.32 |
25.49 |
24.06 |
24.06 |
-1.95 |
4,903,298 |
Agritechn-v(PRE |
7.59 |
8.59 |
8.59 |
8.59 |
8.59 |
1.0 |
500 |
Archroma Pak |
369.86 |
369.86 |
370.0 |
365.0 |
370.0 |
-0.08 |
3,089 |
Bawany Air Products |
17.00 |
16.05 |
17.0 |
16.05 |
16.5 |
-0.5 |
27,500 |
Berger Paints |
73.83 |
74.01 |
74.01 |
72.5 |
73.0 |
-1.05 |
16,000 |
Biafo Ind. |
103.31 |
105.0 |
106.5 |
103.0 |
105.0 |
1.69 |
11,628 |
Buxly Paints |
91.00 |
91.0 |
91.0 |
86.0 |
89.95 |
-3.77 |
1,731 |
Colgate Palm |
1,301.14 |
1310.0 |
1310.0 |
1290.0 |
1300.0 |
-1.21 |
28,624 |
Data Agro |
15.16 |
16.3 |
16.3 |
16.3 |
16.3 |
1.14 |
5,000 |
Descon Oxychem |
20.36 |
20.29 |
20.29 |
19.8 |
19.95 |
-0.4 |
384,500 |
Dynea Pakistan |
186.32 |
187.0 |
189.4 |
181.0 |
185.0 |
-2.63 |
38,627 |
Engro Polymer |
42.60 |
42.6 |
42.61 |
42.0 |
42.18 |
-0.55 |
491,892 |
Ghani Chemical |
9.82 |
9.85 |
9.97 |
9.55 |
9.61 |
-0.22 |
805,000 |
Ghani Glo Hol |
9.91 |
10.08 |
10.08 |
9.75 |
9.84 |
-0.08 |
726,451 |
Ittehad Chem. |
39.74 |
39.5 |
40.0 |
39.5 |
40.0 |
0.26 |
17,000 |
Leiner Pak Gelat |
26.91 |
27.0 |
27.0 |
25.5 |
25.75 |
-0.27 |
23,000 |
Lotte Chemical XD |
17.68 |
17.68 |
17.8 |
16.95 |
17.4 |
-0.37 |
2,701,257 |
Lucky Core Ind. |
802.13 |
801.99 |
802.0 |
780.0 |
798.2 |
-7.06 |
1,819 |
Nimir Ind.Chem. |
110.50 |
107.01 |
111.96 |
107.01 |
111.96 |
-2.0 |
12,500 |
Nimir Resins |
19.73 |
19.5 |
19.5 |
19.25 |
19.3 |
-0.43 |
66,500 |
Pak Oxygen Ltd. |
79.61 |
78.5 |
79.5 |
76.01 |
77.7 |
-1.91 |
31,500 |
Sardar Chemical |
34.01 |
35.35 |
35.35 |
35.35 |
35.35 |
1.34 |
500 |
Sitara Chemical |
247.57 |
242.2 |
256.0 |
242.2 |
244.0 |
|
97 |
Sitara Peroxide |
13.88 |
13.75 |
14.01 |
13.5 |
14.0 |
0.12 |
81,500 |
Wah-Noble |
172.50 |
173.0 |
175.0 |
173.0 |
173.01 |
2.49 |
1,351 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
6.85 |
6.51 |
6.51 |
6.51 |
6.51 |
-0.34 |
2,000 |
HBL Invest Fund |
2.75 |
2.61 |
2.79 |
2.61 |
2.61 |
-0.14 |
81,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
99.00 |
95.02 |
98.98 |
95.0 |
97.5 |
-1.59 |
12,500 |
Askari Bank |
23.03 |
23.0 |
23.0 |
22.0 |
22.1 |
-0.91 |
2,230,000 |
B.O.Punjab |
5.10 |
5.0 |
5.12 |
4.87 |
4.93 |
-0.2 |
20,168,992 |
Bank Al-Falah |
58.81 |
58.75 |
60.94 |
58.75 |
60.92 |
1.93 |
1,314,473 |
Bank AL-Habib |
96.55 |
97.0 |
98.4 |
95.5 |
97.65 |
0.57 |
918,529 |
Bank Makramah |
1.90 |
1.89 |
1.94 |
1.89 |
1.91 |
0.01 |
420,500 |
Bank Of KhyberXB |
11.62 |
10.96 |
11.31 |
10.96 |
11.3 |
-0.32 |
4,500 |
Bankislami Pak. |
21.97 |
22.19 |
22.22 |
21.6 |
21.9 |
-0.16 |
889,565 |
Faysal Bank |
39.51 |
39.6 |
40.5 |
37.35 |
38.01 |
-1.34 |
14,058,308 |
Habib BankXD |
112.47 |
113.5 |
115.75 |
112.0 |
112.11 |
0.14 |
3,468,446 |
Habib Metropol. |
60.02 |
60.5 |
60.99 |
59.9 |
60.75 |
0.07 |
205,000 |
JS Bank Ltd |
9.95 |
9.6 |
9.6 |
9.0 |
9.21 |
-0.62 |
2,817,500 |
MCB Bank Ltd |
208.12 |
205.35 |
209.87 |
205.35 |
208.3 |
0.1 |
695,094 |
Meezan BankXD |
212.68 |
212.3 |
213.3 |
210.0 |
211.48 |
-1.53 |
1,008,057 |
National BankXD |
39.41 |
39.0 |
39.84 |
37.85 |
38.31 |
-0.91 |
9,844,431 |
Samba Bank |
10.75 |
11.0 |
11.0 |
10.5 |
10.74 |
-0.01 |
14,000 |
Silk Bank Ltd |
0.92 |
0.93 |
0.94 |
0.89 |
0.93 |
|
1,217,000 |
Soneri Bank Ltd |
10.19 |
10.18 |
10.37 |
10.17 |
10.25 |
0.04 |
3,167,000 |
St.Chart.Bank |
51.20 |
51.36 |
54.4 |
48.0 |
50.8 |
-0.83 |
31,000 |
United BankXD |
193.65 |
194.0 |
194.0 |
191.25 |
191.6 |
-1.6 |
600,297 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
9.90 |
9.91 |
9.93 |
9.63 |
9.8 |
-0.18 |
1,038,851 |
Aisha Steel Mill |
7.02 |
7.0 |
7.05 |
6.85 |
7.0 |
-0.04 |
1,445,879 |
Amreli Steels |
23.52 |
23.45 |
23.45 |
22.5 |
23.0 |
-0.56 |
298,220 |
Beco Steel Ltd |
5.70 |
5.51 |
5.75 |
5.41 |
5.45 |
-0.24 |
23,000 |
Bolan Casting |
131.05 |
133.0 |
140.88 |
125.0 |
140.88 |
9.48 |
298,500 |
Crescent Steel |
61.33 |
62.2 |
62.2 |
60.0 |
60.34 |
-0.98 |
287,000 |
Dost Steels Ltd. |
5.29 |
5.29 |
5.3 |
5.1 |
5.2 |
-0.08 |
117,500 |
Int. Ind.Ltd. |
148.18 |
149.8 |
150.0 |
145.5 |
148.0 |
1.02 |
206,463 |
Inter.Steel Ltd |
67.32 |
68.49 |
68.49 |
66.1 |
67.21 |
-0.14 |
405,735 |
Ittefaq Iron Ind |
5.90 |
6.14 |
6.14 |
5.83 |
5.89 |
|
111,000 |
K.S.B.Pumps |
118.00 |
119.85 |
122.0 |
117.0 |
117.98 |
-0.8 |
37,782 |
Mughal Iron |
63.72 |
63.0 |
65.5 |
63.0 |
64.9 |
0.67 |
565,234 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
117.97 |
117.97 |
117.97 |
117.97 |
117.97 |
|
2,500 |
JS Momentum |
18.36 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.47 |
1,000 |
Mahaana Islamic Indx |
10.80 |
11.5 |
11.5 |
10.68 |
10.99 |
0.19 |
66,500 |
Meezan Pakistan |
13.75 |
13.78 |
13.82 |
13.64 |
13.65 |
-0.1 |
106,500 |
UBLPakistanETF |
16.91 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.22 |
500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
39.78 |
39.97 |
39.97 |
38.0 |
38.51 |
-0.41 |
30,000 |
Engro Corp |
369.01 |
370.0 |
371.25 |
362.8 |
362.8 |
-5.54 |
625,600 |
Engro Fert.XD |
157.80 |
157.8 |
157.85 |
154.5 |
155.2 |
-2.72 |
2,318,621 |
Fatima Fert.XD |
52.88 |
52.88 |
52.88 |
50.3 |
51.8 |
-0.83 |
970,536 |
Fauji Fert Bin |
36.14 |
36.5 |
36.59 |
34.11 |
34.9 |
-1.28 |
8,229,624 |
Fauji Fert. |
145.64 |
145.64 |
145.75 |
142.75 |
143.45 |
-2.28 |
3,072,687 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
8.91 |
9.08 |
9.08 |
8.57 |
8.88 |
-0.14 |
2,246,695 |
At-Tahur Ltd. |
13.58 |
13.45 |
13.5 |
13.31 |
13.38 |
-0.22 |
455,000 |
Bunnys Limited |
15.14 |
14.0 |
14.65 |
14.0 |
14.0 |
-1.14 |
64,000 |
Clover Pakistan |
41.00 |
40.8 |
40.8 |
39.1 |
39.1 |
-1.56 |
278,500 |
Fauji Foods Ltd |
9.26 |
9.4 |
9.4 |
9.0 |
9.1 |
-0.14 |
6,266,221 |
Frieslandcampina |
74.82 |
75.0 |
76.45 |
73.5 |
74.05 |
-0.58 |
562,647 |
Gillette Pak |
138.28 |
140.0 |
140.0 |
135.0 |
135.0 |
|
78 |
Matco Foods Ltd |
26.57 |
26.27 |
26.28 |
25.51 |
26.0 |
-0.61 |
230,000 |
MithchellsFruit |
155.14 |
156.0 |
156.0 |
151.0 |
152.9 |
-3.07 |
131,374 |
Murree BreweryXD |
403.18 |
396.02 |
404.0 |
396.02 |
403.9 |
0.77 |
1,860 |
National Foods |
170.40 |
170.0 |
170.0 |
162.0 |
165.2 |
-4.71 |
27,906 |
Nestle Pakistan |
7,485.00 |
7490.0 |
7490.0 |
7488.0 |
7488.0 |
|
3 |
Quice Food |
4.15 |
4.1 |
4.12 |
3.99 |
3.99 |
-0.15 |
902,000 |
Rafhan MaizeXD |
8,062.50 |
8051.0 |
8094.95 |
8050.0 |
8050.0 |
-1.26 |
152 |
Shezan Inter. |
99.09 |
98.11 |
103.99 |
98.11 |
99.01 |
-0.08 |
3,884 |
The Organic Meat |
33.63 |
32.52 |
35.65 |
31.32 |
33.84 |
0.17 |
10,032,500 |
Treet Corp |
16.23 |
16.16 |
16.28 |
15.72 |
15.8 |
-0.43 |
5,025,070 |
Unilever Foods |
20,000.00 |
20699.0 |
20699.0 |
19000.0 |
19299.0 |
-717.85 |
140 |
Unity Foods Ltd |
25.04 |
24.9 |
25.5 |
24.76 |
25.2 |
0.12 |
7,778,562 |
ZIL LimitedXD |
235.00 |
228.0 |
228.0 |
228.0 |
228.0 |
-0.24 |
5 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-MAY |
10.08 |
9.91 |
10.0 |
9.8 |
10.0 |
-0.15 |
125,000 |
AGL-JUN |
27.09 |
25.06 |
25.06 |
25.06 |
25.06 |
-2.03 |
2,500 |
AGL-MAY |
26.57 |
24.65 |
25.8 |
24.58 |
24.58 |
-1.99 |
2,589,500 |
AIRLINK-MAY |
74.45 |
73.4 |
73.4 |
68.91 |
70.0 |
-5.03 |
7,467,500 |
ASL-MAY |
7.18 |
7.29 |
7.29 |
7.29 |
7.29 |
0.11 |
500 |
ASC-MAY |
9.05 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.15 |
2,000,000 |
AKBL-MAYB |
23.50 |
22.5 |
22.51 |
22.5 |
22.5 |
-1.0 |
110,500 |
APL-MAY |
391.99 |
388.0 |
388.0 |
388.0 |
388.0 |
-3.99 |
500 |
ATRL-MAY |
398.67 |
400.0 |
400.0 |
385.15 |
390.4 |
-8.49 |
682,000 |
AVN-MAYB |
60.40 |
60.0 |
61.6 |
58.3 |
59.2 |
-1.17 |
1,215,000 |
BOP-MAYB |
5.20 |
5.21 |
5.21 |
4.96 |
4.98 |
-0.22 |
2,057,500 |
BAFL-MAYB |
58.04 |
59.0 |
59.0 |
59.0 |
59.0 |
0.96 |
1,000 |
BIPL-MAYB |
22.51 |
22.43 |
22.46 |
22.0 |
22.39 |
-0.38 |
31,000 |
CEPB-MAY |
28.89 |
28.0 |
28.0 |
28.0 |
28.0 |
-0.89 |
1,000 |
CHCC-MAY |
162.55 |
160.5 |
162.99 |
160.0 |
162.99 |
0.44 |
4,000 |
CPHL-MAY |
26.77 |
26.77 |
27.0 |
25.85 |
25.85 |
-0.75 |
105,000 |
CNERGY-MAY |
4.41 |
4.43 |
4.43 |
4.27 |
4.29 |
-0.12 |
2,410,000 |
DGKC-MAY |
76.57 |
77.44 |
79.5 |
76.55 |
78.5 |
1.77 |
3,461,500 |
DOL-MAY |
20.80 |
20.35 |
21.35 |
20.0 |
20.55 |
-0.35 |
6,000 |
DCL-MAY |
7.56 |
7.62 |
7.62 |
7.21 |
7.25 |
-0.3 |
388,500 |
DFML-MAY |
33.57 |
32.99 |
33.39 |
31.05 |
31.05 |
-2.51 |
7,036,000 |
ENGRO-MAYC |
367.50 |
365.0 |
365.0 |
365.0 |
365.0 |
-2.5 |
1,000 |
EFERT-MAYB |
160.49 |
157.0 |
160.0 |
156.5 |
157.13 |
-3.36 |
128,500 |
EPCL-MAYB |
43.35 |
43.0 |
43.0 |
43.0 |
43.0 |
-0.35 |
500 |
EPQL-MAY |
28.40 |
27.8 |
27.9 |
27.8 |
27.8 |
-0.6 |
4,500 |
FCCL-MAY |
19.98 |
19.98 |
20.65 |
19.9 |
20.65 |
0.55 |
1,342,000 |
FFBL-MAY |
36.62 |
37.0 |
37.1 |
34.55 |
35.26 |
-1.16 |
1,885,000 |
FFC-MAY |
146.02 |
146.0 |
146.0 |
142.5 |
143.5 |
-2.52 |
74,500 |
FFL-MAY |
9.44 |
9.59 |
9.59 |
9.2 |
9.26 |
-0.14 |
1,483,000 |
FABL-MAYB |
39.40 |
39.5 |
40.02 |
37.0 |
37.9 |
-1.51 |
2,894,000 |
FLYNG-MAY |
8.34 |
8.12 |
8.4 |
8.08 |
8.38 |
-0.2 |
169,500 |
GGL-MAY |
10.05 |
10.35 |
10.35 |
9.83 |
9.95 |
-0.06 |
39,500 |
GATM-MAY |
20.96 |
21.0 |
21.17 |
20.3 |
20.4 |
-0.56 |
746,500 |
HBL-MAYC |
114.75 |
115.0 |
115.5 |
114.0 |
114.0 |
-0.39 |
187,500 |
HUBC-MAY |
132.95 |
135.0 |
135.2 |
132.65 |
133.06 |
0.28 |
133,500 |
HUMNL-MAY |
7.19 |
7.15 |
7.23 |
7.04 |
7.04 |
-0.15 |
143,000 |
INIL-MAY |
150.74 |
150.9 |
151.0 |
150.9 |
151.0 |
0.2 |
2,500 |
ISL-MAY |
68.65 |
68.23 |
68.79 |
67.0 |
68.37 |
-0.15 |
13,000 |
JSBL-MAY |
10.16 |
9.62 |
9.62 |
9.16 |
9.5 |
-0.82 |
111,000 |
KEL-MAY |
4.55 |
4.55 |
4.55 |
4.2 |
4.3 |
-0.26 |
2,662,000 |
KOSM-MAY |
4.46 |
4.46 |
4.47 |
4.3 |
4.3 |
-0.16 |
1,388,000 |
KAPCO-MAYB |
27.98 |
27.52 |
28.0 |
27.49 |
27.6 |
-0.38 |
46,500 |
LPL-MAYB |
22.13 |
22.75 |
22.75 |
22.16 |
22.16 |
0.12 |
125,500 |
LPL-MAY |
23.60 |
23.01 |
23.95 |
23.0 |
23.61 |
0.01 |
131,500 |
LOTCHEM-MAYC |
18.00 |
18.01 |
18.02 |
17.25 |
17.65 |
-0.35 |
83,000 |
LUCK-MAY |
853.20 |
850.0 |
866.0 |
848.0 |
848.0 |
-2.86 |
53,000 |
MLCF-MAY |
36.81 |
36.73 |
37.75 |
36.35 |
37.2 |
0.29 |
1,685,000 |
MEBL-MAYB |
215.11 |
214.0 |
214.0 |
214.0 |
214.0 |
-1.11 |
2,000 |
MUGHAL-MAY |
65.03 |
64.8 |
66.84 |
64.25 |
65.94 |
0.48 |
99,000 |
NBP-MAY |
41.28 |
40.52 |
40.52 |
38.51 |
39.85 |
-1.84 |
474,500 |
NRL-MAY |
304.91 |
307.9 |
308.49 |
297.0 |
300.1 |
-6.21 |
659,500 |
NETSOL-MAY |
124.31 |
115.55 |
117.5 |
114.99 |
114.99 |
-9.32 |
2,274,000 |
NETSOL-JUN |
125.55 |
116.13 |
116.13 |
116.13 |
116.13 |
-9.42 |
1,500 |
NCL-MAY |
26.50 |
25.6 |
26.49 |
25.6 |
26.49 |
-0.01 |
8,000 |
NCPL-MAY |
26.50 |
26.95 |
27.48 |
26.31 |
27.29 |
0.74 |
160,500 |
NML-MAY |
69.13 |
68.6 |
69.9 |
68.01 |
69.29 |
-0.02 |
90,000 |
OGDC-MAYB |
134.55 |
134.5 |
135.7 |
132.48 |
132.82 |
-1.54 |
3,463,000 |
PIAA-MAY |
26.68 |
24.9 |
26.0 |
24.68 |
24.68 |
-2.0 |
8,201,000 |
PIAA-JUN |
27.23 |
26.0 |
26.0 |
25.19 |
25.19 |
-2.04 |
1,000 |
PSO-MAY |
181.07 |
180.22 |
182.36 |
176.5 |
177.31 |
-3.69 |
531,500 |
PTC-MAY |
14.33 |
14.32 |
14.63 |
13.26 |
13.27 |
-1.07 |
3,383,000 |
PAEL-MAY |
22.90 |
23.0 |
23.8 |
22.44 |
23.58 |
0.62 |
5,320,500 |
PIBTL-MAY |
6.68 |
6.68 |
6.68 |
6.47 |
6.5 |
-0.18 |
817,000 |
PPL-MAYB |
115.80 |
116.5 |
118.75 |
115.1 |
116.99 |
1.17 |
2,322,000 |
PPL-JUN |
116.00 |
108.66 |
117.0 |
108.66 |
117.0 |
1.0 |
8,000 |
PRL-MAY |
27.18 |
27.2 |
27.2 |
25.9 |
26.25 |
-1.05 |
4,117,000 |
PABC-MAY |
66.78 |
67.0 |
67.0 |
61.8 |
64.5 |
-2.28 |
7,500 |
PIOC-MAYB |
147.44 |
146.26 |
149.7 |
145.0 |
146.8 |
-1.69 |
351,500 |
POWER-MAY |
5.20 |
5.0 |
5.1 |
5.0 |
5.1 |
-0.17 |
16,000 |
SAZEW-MAYB |
711.04 |
717.01 |
720.0 |
701.0 |
713.1 |
1.28 |
792,500 |
SHEL-MAY |
147.88 |
147.0 |
147.0 |
145.41 |
145.9 |
-1.6 |
108,500 |
SNBL-MAY |
10.43 |
10.5 |
10.5 |
10.35 |
10.35 |
-0.08 |
61,000 |
SNGP-MAY |
68.31 |
68.5 |
70.75 |
67.4 |
69.15 |
0.61 |
644,500 |
SSGC-MAY |
10.86 |
10.77 |
10.78 |
10.52 |
10.52 |
-0.33 |
96,500 |
SYS-MAYB |
392.64 |
387.15 |
391.5 |
384.01 |
385.0 |
-7.49 |
34,500 |
TGL-MAY |
110.95 |
110.91 |
113.78 |
110.91 |
111.33 |
0.38 |
19,000 |
TELE-MAY |
8.51 |
8.68 |
8.75 |
8.34 |
8.5 |
-0.09 |
1,174,500 |
TOMCL-MAY |
34.47 |
33.02 |
36.15 |
31.9 |
34.3 |
-0.09 |
4,966,500 |
SEARL-MAY |
54.69 |
54.3 |
54.3 |
52.41 |
53.0 |
-1.82 |
1,980,000 |
TPLP-MAY |
10.98 |
11.04 |
11.14 |
10.86 |
11.12 |
0.03 |
558,500 |
TREET-MAY |
16.57 |
16.5 |
16.8 |
16.01 |
16.1 |
-0.5 |
1,385,500 |
TRG-MAY |
65.19 |
65.0 |
65.0 |
60.3 |
60.3 |
-4.89 |
5,768,500 |
UNITY-MAY |
25.39 |
25.12 |
25.9 |
24.95 |
25.6 |
0.18 |
1,950,500 |
WAVES-MAY |
7.46 |
7.45 |
7.6 |
7.21 |
7.36 |
-0.1 |
2,664,000 |
WTL-MAY |
1.30 |
1.3 |
1.32 |
1.28 |
1.28 |
-0.02 |
2,401,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
11.55 |
11.56 |
12.45 |
11.56 |
12.0 |
0.46 |
5,729,000 |
Ghani Glass Ltd |
25.22 |
25.2 |
25.4 |
24.78 |
24.95 |
-0.38 |
462,000 |
Ghani Value Glas |
41.94 |
41.06 |
41.92 |
40.0 |
41.5 |
-0.44 |
9,000 |
GhaniGlobalGlass |
5.88 |
5.9 |
5.95 |
5.84 |
5.87 |
-0.02 |
697,000 |
Shabbir Tiles |
15.14 |
15.11 |
16.24 |
15.07 |
15.79 |
0.66 |
943,000 |
Tariq Glass Ind. |
109.43 |
107.51 |
112.47 |
107.51 |
110.0 |
0.63 |
244,863 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
36.17 |
35.51 |
37.72 |
35.5 |
36.99 |
0.62 |
223,000 |
Adamjee Life AsXD |
29.82 |
29.0 |
32.06 |
28.51 |
29.5 |
1.45 |
35,500 |
Ask.Gen.Insur.XD |
17.80 |
18.45 |
18.51 |
17.5 |
17.97 |
0.17 |
31,000 |
Atlas Ins. Ltd |
39.31 |
39.98 |
39.98 |
39.25 |
39.5 |
0.19 |
35,000 |
Cres.Star Ins. |
2.20 |
2.25 |
2.35 |
2.21 |
2.31 |
0.11 |
3,196,500 |
EFU General |
84.00 |
84.0 |
84.0 |
84.0 |
84.0 |
|
7,500 |
Habib Ins. |
5.92 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.06 |
500 |
IGI HoldingsXD |
108.80 |
106.0 |
108.0 |
106.0 |
106.05 |
-2.75 |
8,252 |
IGI Life Ins |
13.00 |
13.4 |
13.4 |
13.0 |
13.0 |
|
20,000 |
Jubile Life InsXD |
120.00 |
120.0 |
120.0 |
118.01 |
118.01 |
-1.8 |
2,237 |
Jubilee Gen.Ins |
34.06 |
34.15 |
34.4 |
33.75 |
34.0 |
-0.05 |
500,500 |
Pak Gen.Ins. |
5.75 |
5.8 |
5.8 |
5.8 |
5.8 |
0.05 |
500 |
Pak ReinsuranceXD |
11.62 |
11.78 |
11.78 |
11.0 |
11.09 |
-0.54 |
1,874,000 |
PICIC Ins.Ltd. |
2.26 |
2.39 |
2.39 |
2.15 |
2.25 |
-0.07 |
98,000 |
Premier Ins. |
7.09 |
6.15 |
7.0 |
6.15 |
7.0 |
-0.09 |
1,000 |
Reliance Ins.XD |
9.01 |
8.56 |
9.0 |
8.55 |
8.75 |
-0.26 |
140,000 |
Shaheen Ins.XDXB |
4.20 |
4.5 |
4.5 |
4.12 |
4.48 |
0.28 |
2,000 |
United InsuranceXD |
11.77 |
11.8 |
11.85 |
11.61 |
11.8 |
0.03 |
24,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.20 |
5.12 |
5.3 |
5.11 |
5.11 |
-0.09 |
16,000 |
AKD Securites L |
19.70 |
18.51 |
19.4 |
18.5 |
19.4 |
-0.3 |
14,000 |
Arif Habib Ltd. |
51.71 |
51.52 |
53.89 |
51.51 |
53.89 |
1.69 |
179,500 |
Cyan Limited |
28.19 |
30.1 |
30.1 |
29.0 |
29.2 |
1.01 |
364,000 |
Dawood Equities |
5.09 |
5.0 |
5.05 |
5.0 |
5.01 |
-0.04 |
28,500 |
Dawood Hercules |
144.10 |
145.98 |
146.55 |
143.0 |
145.0 |
0.9 |
28,663 |
Dawood Law |
260.95 |
241.38 |
262.9 |
241.38 |
241.38 |
-0.25 |
66 |
Escorts Bank |
3.85 |
3.87 |
3.89 |
3.87 |
3.89 |
0.04 |
16,500 |
F. Nat.Equities |
3.80 |
3.77 |
3.85 |
3.75 |
3.76 |
-0.02 |
268,000 |
First Dawood Prop |
2.25 |
2.3 |
2.3 |
2.21 |
2.21 |
-0.04 |
33,500 |
Invest Bank |
1.34 |
1.33 |
1.33 |
1.32 |
1.33 |
-0.01 |
33,500 |
Ist.Capital Sec |
1.14 |
1.15 |
1.19 |
1.0 |
1.12 |
-0.02 |
433,000 |
Jah.Sidd. Co. |
14.92 |
15.0 |
15.14 |
14.81 |
14.81 |
-0.02 |
390,500 |
JS Global Cap. |
190.37 |
176.09 |
201.5 |
176.09 |
176.09 |
-14.27 |
2,078 |
JS Investments |
16.30 |
16.0 |
16.0 |
16.0 |
16.0 |
-0.3 |
500 |
LSE Ventures Ltd |
4.56 |
4.6 |
4.7 |
4.51 |
4.52 |
-0.04 |
64,500 |
MCB Inv MGT |
30.86 |
30.4 |
30.6 |
30.4 |
30.6 |
-0.26 |
1,000 |
Next Capital |
5.03 |
5.14 |
5.14 |
5.14 |
5.14 |
0.11 |
3,000 |
OLP Financial |
29.08 |
29.0 |
29.25 |
27.32 |
29.24 |
0.1 |
158,500 |
Pak Stock Exchange |
10.30 |
10.3 |
10.3 |
10.0 |
10.15 |
-0.17 |
476,500 |
Pervez Ahmed Co |
0.67 |
0.67 |
0.69 |
0.61 |
0.66 |
-0.01 |
469,000 |
Sec. Inv. BankXDXB |
4.80 |
4.8 |
4.8 |
4.4 |
4.45 |
-0.35 |
24,000 |
Trust Brokerage |
11.90 |
12.0 |
12.0 |
12.0 |
12.0 |
0.1 |
2,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
7.71 |
7.5 |
7.94 |
7.5 |
7.94 |
0.23 |
4,500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,666.00 |
1666.0 |
1679.0 |
1662.0 |
1662.0 |
-4.0 |
37 |
Leather Up Ltd. |
9.71 |
9.53 |
9.53 |
9.02 |
9.48 |
-0.56 |
22,000 |
Service Global-XD |
60.02 |
60.0 |
60.1 |
58.5 |
59.1 |
-0.68 |
52,000 |
Service Ind.LtdXD |
599.00 |
614.0 |
615.0 |
580.01 |
595.0 |
-5.37 |
9,185 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
120.00 |
124.0 |
124.0 |
124.0 |
124.0 |
|
1 |
ECOPACK Ltd |
13.76 |
13.32 |
13.32 |
13.31 |
13.31 |
-0.45 |
6,000 |
MACPAC Films |
18.00 |
17.85 |
17.89 |
17.5 |
17.65 |
-0.32 |
120,500 |
MetaTech Trading |
13.38 |
13.7 |
13.7 |
12.92 |
13.69 |
0.26 |
162,500 |
Olympia Mills |
26.84 |
24.83 |
24.83 |
24.83 |
24.83 |
-2.01 |
1,000 |
Pak Hotels |
445.29 |
452.0 |
452.0 |
445.02 |
449.98 |
2.74 |
250 |
Pak Services |
834.32 |
834.4 |
834.4 |
834.4 |
834.4 |
0.08 |
50 |
Pakistan Alumin |
65.98 |
66.25 |
67.25 |
63.6 |
64.0 |
-2.19 |
451,347 |
Shifa Int.Hosp |
132.93 |
131.0 |
132.75 |
125.18 |
130.0 |
-3.96 |
24,563 |
Siddiqsons Tin |
5.91 |
5.92 |
5.99 |
5.75 |
5.87 |
-0.07 |
423,500 |
Tri-Pack FilmsXD |
119.30 |
119.01 |
119.01 |
114.9 |
114.9 |
-4.06 |
5,032 |
United Brands |
11.50 |
11.1 |
11.1 |
11.0 |
11.0 |
-0.5 |
4,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
F.Treet Manuf |
4.89 |
4.75 |
4.85 |
4.7 |
4.75 |
-0.14 |
28,000 |
I.B.L.Modarab |
3.40 |
3.01 |
3.05 |
3.0 |
3.0 |
-0.4 |
6,500 |
OLP Modaraba |
13.12 |
13.35 |
13.35 |
13.1 |
13.1 |
-0.02 |
27,000 |
Orient Rental |
6.99 |
6.9 |
6.9 |
6.9 |
6.9 |
-0.09 |
1,500 |
Paramount Mod |
8.10 |
8.39 |
8.89 |
8.39 |
8.89 |
0.79 |
2,000 |
Popular Islamic |
10.38 |
10.25 |
11.38 |
10.25 |
11.38 |
1.0 |
2,000 |
Prud Mod.1st |
1.77 |
1.77 |
1.84 |
1.73 |
1.83 |
0.06 |
54,000 |
Punjab Mod |
1.63 |
1.63 |
1.63 |
1.6 |
1.6 |
-0.03 |
110,000 |
Sindh Modaraba |
10.40 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.15 |
1,000 |
Trust Modaraba |
2.15 |
1.9 |
1.9 |
1.31 |
1.9 |
-0.25 |
4,000 |
U.D.L.Modaraba |
6.19 |
5.9 |
6.17 |
5.9 |
6.0 |
-0.19 |
15,500 |
Unicap Modaraba |
1.99 |
1.95 |
2.04 |
1.7 |
2.04 |
0.04 |
10,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,727.24 |
2730.0 |
2730.0 |
2677.0 |
2700.0 |
-31.65 |
54,115 |
Oil & Gas Dev. |
133.57 |
133.62 |
135.25 |
131.63 |
132.59 |
-1.07 |
7,309,709 |
Pak Oilfields |
447.28 |
448.0 |
449.25 |
445.52 |
447.0 |
-0.09 |
580,559 |
Pak Petroleum |
114.91 |
115.15 |
118.5 |
114.7 |
116.85 |
1.69 |
9,249,140 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
381.81 |
386.98 |
387.98 |
378.0 |
380.0 |
-1.98 |
24,856 |
Burshane LPG |
27.01 |
26.95 |
26.95 |
26.25 |
26.25 |
-0.76 |
3,500 |
Hascol Petrol |
7.61 |
7.65 |
7.73 |
7.31 |
7.36 |
-0.25 |
8,836,630 |
HI-Tech Lub. |
25.86 |
26.31 |
26.46 |
24.66 |
25.15 |
-0.84 |
1,877,500 |
Oilboy Energy L |
5.78 |
5.8 |
6.0 |
5.6 |
5.73 |
-0.05 |
81,500 |
P.S.O. |
177.58 |
177.9 |
179.77 |
173.5 |
174.87 |
-2.98 |
1,352,457 |
Shell Pakistan |
144.98 |
145.01 |
145.25 |
143.0 |
143.65 |
-1.5 |
207,110 |
Sui North Gas |
67.31 |
67.0 |
69.7 |
66.72 |
68.2 |
0.47 |
4,661,487 |
Sui South Gas |
10.69 |
10.7 |
10.74 |
10.5 |
10.5 |
-0.15 |
985,016 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
28.28 |
28.28 |
28.29 |
27.2 |
27.5 |
-0.73 |
556,000 |
Cherat Packg |
118.25 |
118.99 |
120.0 |
116.02 |
118.95 |
0.19 |
93,625 |
Merit Packaging |
11.72 |
11.75 |
11.75 |
11.25 |
11.25 |
-0.43 |
87,000 |
Packages Ltd.XD |
475.31 |
476.0 |
476.0 |
445.55 |
464.0 |
-11.29 |
10,281 |
Pak Paper ProdXD |
68.22 |
66.96 |
66.96 |
64.05 |
65.0 |
-3.22 |
6,500 |
Roshan Packages |
14.41 |
14.48 |
15.25 |
14.24 |
14.65 |
0.25 |
1,891,000 |
Security Paper |
141.29 |
144.0 |
145.0 |
137.5 |
140.0 |
-0.79 |
118,763 |
Synthetic Prod |
12.56 |
12.7 |
12.7 |
12.5 |
12.7 |
0.14 |
50,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
565.43 |
579.8 |
580.0 |
545.5 |
563.98 |
-5.85 |
3,865 |
AGP Limited |
79.50 |
79.6 |
80.5 |
79.25 |
79.5 |
|
627,061 |
Citi Pharma Ltd |
26.38 |
26.3 |
26.6 |
25.5 |
25.7 |
-0.77 |
1,072,980 |
Ferozsons (Lab) |
220.17 |
222.95 |
222.95 |
218.0 |
218.5 |
-1.83 |
15,943 |
GlaxoSmithKline |
99.68 |
101.0 |
102.9 |
97.15 |
98.0 |
-1.6 |
163,000 |
Haleon Pakistan |
241.84 |
245.0 |
250.0 |
235.0 |
240.0 |
-1.22 |
37,301 |
Highnoon (Lab)XD |
585.18 |
560.0 |
605.0 |
560.0 |
570.0 |
-14.92 |
14,396 |
IBL HealthCare |
31.21 |
31.5 |
31.9 |
30.5 |
31.0 |
-0.21 |
76,500 |
Otsuka Pak |
129.18 |
131.0 |
131.45 |
126.51 |
128.99 |
-1.98 |
5,914 |
The Searle Company |
53.69 |
53.0 |
53.35 |
51.5 |
52.0 |
-1.63 |
3,215,290 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
21.09 |
21.48 |
21.48 |
21.11 |
21.4 |
0.3 |
52,000 |
Engro Powergen |
27.84 |
27.7 |
27.75 |
27.35 |
27.58 |
-0.31 |
251,500 |
Hub Power Co. |
132.17 |
133.52 |
134.2 |
132.02 |
132.9 |
0.66 |
2,605,188 |
K-Electric Ltd. |
4.44 |
4.45 |
4.49 |
4.17 |
4.23 |
-0.21 |
30,103,286 |
Kohinoor EnergyXD |
42.00 |
42.5 |
42.5 |
39.6 |
40.0 |
-2.0 |
480,000 |
Kohinoor Power |
5.84 |
5.8 |
5.84 |
5.44 |
5.55 |
-0.29 |
96,000 |
Kot Addu Power |
27.44 |
27.44 |
27.55 |
27.05 |
27.5 |
0.03 |
1,234,555 |
Lalpir Power |
23.61 |
23.6 |
23.9 |
23.5 |
23.76 |
0.09 |
2,134,414 |
Nishat ChunPow |
26.05 |
26.1 |
26.95 |
26.07 |
26.92 |
0.72 |
1,541,625 |
Nishat Power |
33.56 |
33.9 |
34.2 |
33.62 |
33.82 |
0.43 |
1,528,223 |
Pakgen Power |
52.50 |
52.4 |
52.94 |
52.4 |
52.94 |
0.44 |
10,500 |
S.G.Power |
5.07 |
5.19 |
5.73 |
5.17 |
5.73 |
0.66 |
28,500 |
Saif Power Ltd.XD |
18.14 |
18.55 |
18.55 |
18.02 |
18.19 |
0.03 |
236,500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.90 |
13.97 |
14.5 |
13.97 |
14.16 |
-0.72 |
10,500 |
Hussain Industries |
16.85 |
17.5 |
17.5 |
17.5 |
17.5 |
0.65 |
500 |
Javedan Corp. |
33.50 |
32.55 |
32.55 |
32.5 |
32.5 |
-1.0 |
1,500 |
Pace (Pak) Ltd. |
3.29 |
3.35 |
3.37 |
3.15 |
3.22 |
-0.12 |
2,365,500 |
TPL Properties |
10.80 |
11.04 |
11.04 |
10.7 |
10.9 |
0.08 |
2,292,372 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen CityXD |
14.29 |
14.29 |
14.41 |
14.21 |
14.3 |
0.01 |
300,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
392.46 |
395.97 |
395.97 |
379.99 |
384.65 |
-8.46 |
1,151,309 |
Cnergyico PK |
4.33 |
4.3 |
4.36 |
4.2 |
4.23 |
-0.12 |
8,312,450 |
National Refinery |
299.65 |
302.5 |
303.5 |
292.51 |
296.5 |
-5.5 |
993,086 |
Pak Refinery |
26.68 |
26.83 |
26.83 |
25.5 |
25.8 |
-0.94 |
8,886,385 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
6.85 |
6.73 |
7.29 |
6.7 |
6.85 |
|
148,500 |
Al-Abbas Sugar |
625.40 |
600.0 |
668.93 |
600.0 |
620.0 |
-5.4 |
74 |
AL-Noor Sugar |
103.10 |
103.8 |
103.8 |
102.25 |
102.25 |
-0.85 |
1,000 |
Chashma Sugar |
65.80 |
65.0 |
66.0 |
65.0 |
66.0 |
0.2 |
11,000 |
Dewan Sugar |
3.59 |
3.65 |
3.8 |
3.5 |
3.5 |
-0.09 |
31,000 |
Faran Sugar |
67.00 |
63.1 |
67.9 |
63.0 |
67.9 |
0.9 |
6,500 |
Habib Rice Prod |
35.50 |
35.0 |
35.5 |
35.0 |
35.5 |
|
2,500 |
Habib Sugar |
70.00 |
69.99 |
70.0 |
68.97 |
69.0 |
-1.0 |
6,000 |
J.D.W.Sugar |
470.00 |
488.0 |
488.0 |
465.0 |
478.9 |
-1.9 |
603 |
Jauharabad Sug |
20.12 |
18.74 |
19.0 |
18.7 |
18.72 |
-1.41 |
11,500 |
Khairpur Sugar |
242.00 |
260.0 |
260.0 |
260.0 |
260.0 |
|
1 |
Mehran Sugar |
53.27 |
53.1 |
53.21 |
52.8 |
53.2 |
-0.07 |
8,500 |
Mirpurkhas Sugar |
37.54 |
37.5 |
37.55 |
36.75 |
36.75 |
-0.79 |
30,000 |
Noon Sugar |
91.34 |
92.75 |
94.74 |
92.75 |
94.74 |
2.16 |
3,000 |
Sakrand Sugar |
8.50 |
8.5 |
8.58 |
8.5 |
8.5 |
|
7,000 |
Shahmurad Sugar |
575.00 |
540.05 |
581.0 |
540.05 |
574.99 |
-0.01 |
528 |
Shahtaj Sugar |
103.97 |
102.0 |
102.0 |
102.0 |
102.0 |
-1.97 |
500 |
Thal Ind.Corp. |
260.36 |
267.49 |
267.49 |
266.5 |
266.5 |
|
15 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
187.02 |
185.11 |
185.11 |
185.0 |
185.0 |
-2.02 |
354 |
Ibrahim Fibres |
400.00 |
400.0 |
400.0 |
400.0 |
400.0 |
|
79,113 |
Image Pakistan |
14.53 |
14.8 |
14.9 |
14.25 |
14.29 |
-0.25 |
553,500 |
Rupali Polyester |
16.56 |
16.56 |
16.56 |
16.5 |
16.5 |
-0.06 |
1,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
73.06 |
71.7 |
72.3 |
67.8 |
68.96 |
-4.45 |
11,362,649 |
Avanceon LtdXDXB |
59.28 |
59.95 |
60.62 |
57.5 |
58.2 |
-1.14 |
2,196,311 |
Hallmark Company Ltd |
1,149.12 |
1100.0 |
1100.0 |
1062.94 |
1062.94 |
-86.15 |
53 |
Hum Network |
7.03 |
7.0 |
7.1 |
6.94 |
6.94 |
-0.08 |
2,006,000 |
Media Times Ltd |
1.63 |
1.56 |
1.61 |
1.56 |
1.56 |
-0.06 |
151,500 |
Netsol Tech. |
121.58 |
115.13 |
115.61 |
112.46 |
112.46 |
-9.12 |
5,360,136 |
Octopus Digital |
61.08 |
61.9 |
64.0 |
58.99 |
60.6 |
-0.83 |
2,979,500 |
P.T.C.L. |
14.09 |
14.29 |
14.29 |
13.03 |
13.15 |
-1.03 |
9,256,013 |
Pak Datacom |
76.98 |
77.99 |
77.99 |
74.0 |
74.0 |
-2.98 |
2,000 |
Symmetry Group Ltd |
3.76 |
3.76 |
3.83 |
3.64 |
3.65 |
-0.11 |
809,500 |
Systems LimitedXD |
387.10 |
390.0 |
390.01 |
377.11 |
379.0 |
-7.62 |
410,013 |
Telecard Limited |
8.41 |
8.5 |
8.6 |
8.2 |
8.3 |
-0.14 |
3,846,045 |
TPL Corp Ltd |
5.25 |
5.27 |
5.38 |
5.11 |
5.38 |
0.13 |
44,500 |
TPL Trakker Ltd |
6.00 |
5.9 |
5.9 |
5.61 |
5.9 |
-0.1 |
63,500 |
TRG Pak Ltd |
64.01 |
64.01 |
64.01 |
59.21 |
59.21 |
-4.8 |
5,472,004 |
WorldCall Telecom |
1.28 |
1.3 |
1.3 |
1.25 |
1.26 |
-0.02 |
25,120,582 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
49.75 |
49.0 |
49.0 |
49.0 |
49.0 |
-0.75 |
1,000 |
Azgard Nine |
7.11 |
7.06 |
7.15 |
7.0 |
7.08 |
-0.09 |
290,139 |
Bhanero Tex. |
1,055.00 |
1061.0 |
1061.0 |
1055.0 |
1060.0 |
5.0 |
210 |
Blessed Tex. |
298.84 |
298.84 |
298.84 |
290.0 |
298.0 |
-6.39 |
225 |
Crescent Tex. |
14.16 |
14.0 |
14.0 |
13.98 |
13.99 |
-0.17 |
5,500 |
Faisal Spinning |
300.83 |
315.0 |
315.0 |
300.0 |
300.0 |
-0.69 |
107 |
Fazal Cloth |
140.01 |
148.99 |
148.99 |
148.99 |
148.99 |
|
1 |
Ghazi Fabrics |
9.40 |
9.0 |
9.0 |
8.43 |
9.0 |
-0.81 |
17,500 |
Gul Ahmed |
20.56 |
20.64 |
20.85 |
19.99 |
20.24 |
-0.42 |
1,626,272 |
Hala Enterprise |
8.42 |
8.4 |
8.42 |
7.71 |
7.8 |
-0.62 |
14,500 |
Interloop Ltd. |
71.23 |
72.0 |
74.25 |
71.21 |
73.81 |
2.71 |
1,189,377 |
Jubilee Spinning |
14.00 |
14.0 |
14.0 |
13.06 |
13.06 |
-0.94 |
2,500 |
Kohinoor Ind. |
9.00 |
8.44 |
8.44 |
8.44 |
8.44 |
-0.56 |
1,000 |
Kohinoor Mills |
39.75 |
38.25 |
42.73 |
36.77 |
36.77 |
-2.98 |
14,000 |
Kohinoor Textile |
91.00 |
90.0 |
91.01 |
87.5 |
91.0 |
|
3,641 |
Nishat (Chun.) |
25.50 |
25.32 |
26.01 |
24.75 |
25.65 |
0.49 |
411,400 |
Nishat Mills Ltd |
67.51 |
68.7 |
68.98 |
67.0 |
68.3 |
0.52 |
509,298 |
Redco Textile |
6.13 |
6.55 |
6.88 |
6.25 |
6.31 |
0.18 |
26,500 |
Reliance Weaving |
72.25 |
72.0 |
72.0 |
72.0 |
72.0 |
-0.25 |
34,500 |
Sapphire Fiber |
1,423.33 |
1325.0 |
1480.0 |
1325.0 |
1480.0 |
56.42 |
21 |
Sapphire Tex. |
1,187.82 |
1110.16 |
1166.0 |
1100.1 |
1166.0 |
-34.9 |
563 |
Stylers Int. |
50.00 |
47.1 |
47.1 |
47.1 |
47.1 |
-2.9 |
1,000 |
Suraj Cotton |
127.26 |
131.0 |
131.0 |
131.0 |
131.0 |
|
11 |
Towellers Limited |
145.51 |
146.0 |
146.0 |
137.0 |
139.0 |
-6.57 |
25,341 |
ZahidJee Tex. |
31.45 |
29.15 |
30.25 |
29.15 |
30.25 |
-1.23 |
4,000 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
14.50 |
14.05 |
14.5 |
14.05 |
14.5 |
|
7,000 |
Asim Textile |
11.85 |
10.96 |
11.29 |
10.9 |
11.29 |
-0.8 |
6,000 |
Chakwal Spinning |
41.43 |
42.9 |
42.9 |
39.8 |
40.47 |
-0.97 |
84,000 |
Colony Tex.Mills Ltd |
2.75 |
2.72 |
2.72 |
2.7 |
2.7 |
-0.04 |
16,500 |
D.S. Ind. Ltd. |
2.50 |
2.6 |
2.6 |
2.43 |
2.5 |
|
3,000 |
Dewan Farooque Sp. |
3.42 |
3.45 |
3.55 |
3.34 |
3.48 |
0.06 |
94,500 |
Dewan Textile |
3.90 |
4.0 |
4.0 |
4.0 |
4.0 |
0.1 |
500 |
Elahi Cotton |
67.55 |
0 |
0 |
0 |
0 |
|
500 |
Gadoon Textile |
176.50 |
176.51 |
176.51 |
173.0 |
173.0 |
-3.5 |
1,107 |
Hira Textile |
2.02 |
1.95 |
1.99 |
1.55 |
1.7 |
-0.33 |
1,088,000 |
Indus Dyeing |
119.56 |
119.56 |
119.56 |
117.1 |
118.99 |
-1.08 |
3,943 |
J.A.Textile |
86.77 |
86.88 |
91.78 |
86.88 |
91.78 |
4.44 |
8,000 |
J.K.Spinning |
39.51 |
36.66 |
37.0 |
36.59 |
36.59 |
-2.92 |
2,000 |
Kohat Textile |
15.12 |
14.7 |
16.25 |
14.7 |
16.25 |
1.13 |
2,500 |
Kohinoor Spining |
4.39 |
4.4 |
4.41 |
4.22 |
4.22 |
-0.15 |
3,111,500 |
Premium Tex. |
320.23 |
341.92 |
341.92 |
341.92 |
341.92 |
|
1 |
Ruby Textile |
6.80 |
6.8 |
6.8 |
6.25 |
6.25 |
-0.55 |
3,500 |
Saif Textile |
11.00 |
12.0 |
12.0 |
11.91 |
12.0 |
1.0 |
214,500 |
Sana Ind. |
21.40 |
21.0 |
21.0 |
21.0 |
21.0 |
-0.4 |
500 |
Saritow Spinning |
5.47 |
5.43 |
5.43 |
5.43 |
5.43 |
-0.04 |
1,000 |
Shadab Textile |
15.15 |
14.06 |
16.05 |
14.05 |
15.89 |
0.74 |
4,000 |
Sunrays Textile |
90.50 |
90.0 |
90.0 |
85.21 |
85.5 |
-5.0 |
3,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Shahtaj Textile |
82.25 |
79.4 |
82.49 |
79.4 |
80.1 |
-2.15 |
1,500 |
Yousuf Weaving |
3.40 |
3.49 |
3.49 |
3.28 |
3.29 |
-0.11 |
251,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
270.04 |
290.29 |
290.29 |
290.29 |
290.29 |
20.25 |
9,745 |
Pak Tobacco |
924.89 |
908.0 |
924.0 |
900.0 |
919.0 |
-23.79 |
406 |
Philip Morris Pak. |
603.87 |
629.99 |
629.99 |
629.99 |
629.99 |
|
20 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
7.91 |
8.0 |
8.5 |
7.91 |
8.48 |
0.47 |
67,500 |
P.I.A.C.(A) |
26.14 |
25.5 |
25.5 |
24.18 |
24.18 |
-1.95 |
15,727,217 |
P.N.S.C |
282.14 |
280.33 |
282.5 |
275.0 |
278.01 |
-4.14 |
16,547 |
Pak Int.Bulk |
6.58 |
6.57 |
6.57 |
6.4 |
6.4 |
-0.18 |
6,204,451 |
Pak.Int.Cont. |
46.96 |
47.48 |
47.6 |
45.8 |
46.47 |
-0.93 |
153,148 |
Secure Logistics Gro |
11.06 |
10.9 |
11.09 |
10.75 |
10.9 |
-0.2 |
463,484 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
106.03 |
109.75 |
109.75 |
106.03 |
106.03 |
|
101 |
S.S.Oil |
70.50 |
0 |
0 |
0 |
0 |
|
500 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
25.03 |
25.04 |
25.14 |
24.65 |
25.14 |
0.11 |
16,000 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Blue-Ex |
19.93 |
21.4 |
21.42 |
21.4 |
21.42 |
1.49 |
2,500 |