PSX Market Summary Live

30 04 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 71,695.03 change occurred from previous dropped -1047.71, High is 73,300.75 and low is 71,602.94. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-04-30 02:41:01

Exchange

Status: Closed

Volume: 613,314,754

Value: 26,314,882,553

Trades: 271,752
Symbol

Advanced: 131

Declined: 231

Unchanged: 21

Total: 383

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 393.41 395.0 397.74 367.01 387.0 -6.41 6,752
Atlas Honda Ltd 436.05 439.0 445.98 425.01 430.0 -5.47 26,585
Dewan Motors 34.63 34.49 36.24 33.71 35.06 0.45 11,599,712
Ghandhara Automobile 122.65 123.99 128.5 122.11 122.55 -0.02 3,565,113
Ghandhara Ind. 211.12 222.88 226.95 217.5 226.95 15.83 1,726,540
Hinopak Motor 274.10 278.6 280.0 273.0 275.0 -0.1 4,611
Honda Atlas Cars 315.71 317.0 339.0 317.0 323.8 6.06 3,563,631
Indus Motor Co 1,590.54 1604.7 1679.99 1600.99 1619.99 29.45 2,045
Millat Tractors 607.95 610.0 610.0 595.0 595.04 -11.53 147,815
Sazgar EngXD 663.45 679.9 713.0 667.02 700.0 31.33 2,330,044

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 96.58 100.0 100.0 92.55 96.99 -2.04 4,000
Atlas Battery 266.86 267.01 272.0 263.99 264.0 -2.75 51,276
Bal.Wheels 170.00 173.92 173.92 164.0 170.0 -1.4 1,949
Bela Automotive 41.00 38.0 38.0 38.0 38.0 -3.0 500
Exide (PAK) 411.16 417.5 425.0 414.0 418.0 4.97 17,328
Ghandhara Tyre 39.68 40.48 42.4 39.68 39.92 0.24 2,338,500
Loads Limited 9.30 9.3 9.75 9.1 9.2 -0.17 3,819,000
Panther Tyres Ltd. 40.14 40.0 40.97 39.82 40.0 -0.06 291,000
Thal Limited 371.67 360.0 360.01 359.0 360.0 -12.09 4,320
Treet Battery Ltd. 29.13 29.5 29.5 28.5 28.87 -0.51 253,000

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 36.95 34.51 34.51 34.18 34.18 -2.77 6,000
Pak Elektron 22.75 22.74 23.5 22.74 22.9 0.25 6,872,795
Pakistan Cables 129.82 127.0 130.9 127.0 130.0 0.18 26,721
Siemens Pak. 570.17 569.0 570.0 564.0 564.01 -5.18 851
Waves Corp Ltd. 7.47 7.57 7.65 7.37 7.39 -0.03 993,500
Waves Home App 6.40 6.51 6.6 6.5 6.6 0.18 525,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 96.17 96.94 97.15 95.41 96.0 -0.04 69,532
Bestway CementXD 214.11 217.0 217.0 213.67 216.0 1.89 8,204
Cherat Cement 166.47 168.0 168.8 162.11 163.48 -3.62 335,866
D.G.K.Cement 78.54 79.74 81.7 76.3 76.6 -1.73 17,062,994
Dandot Cement 13.61 13.11 13.11 13.11 13.11 -0.5 1,000
Dewan Cement 7.83 7.61 7.95 7.6 7.65 -0.18 2,016,500
Fauji Cement 20.71 20.8 21.1 19.8 20.1 -0.72 12,477,876
Fecto Cement 32.32 33.44 33.44 31.5 33.0 0.58 36,500
Flying Cement 8.66 8.51 8.88 8.4 8.45 -0.17 2,688,500
Gharibwal Cement 24.34 24.7 24.77 23.5 24.18 -0.68 97,500
Kohat Cement 227.01 226.01 229.48 221.0 221.55 -4.76 10,552
Lucky Cement 863.76 867.5 870.7 842.0 848.0 -17.09 128,096
Maple Leaf 37.67 37.85 38.3 36.78 37.5 -0.54 10,120,966
Pioneer Cement 149.22 151.49 152.98 145.59 146.89 -3.12 1,307,631
Power Cem(Pref) 9.80 9.8 9.8 9.8 9.8 37,000
Power Cement 5.42 5.43 5.5 5.37 5.38 -0.03 874,000
Safe Mix Con.Lt 13.50 13.5 13.5 13.5 13.5 500
Thatta Cement 24.47 24.99 25.0 23.98 24.49 -0.07 71,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 22.97 22.73 24.69 22.73 24.69 1.72 8,901,536
Agritechn-v(PRE 5.59 6.59 6.59 6.59 6.59 1.0 5,000
Archroma Pak 416.99 416.99 417.0 385.72 400.0 -27.72 31,558
Bawany Air Products 17.46 17.4 17.48 17.0 17.0 -0.46 34,500
Berger Paints 75.26 76.0 76.4 74.56 74.56 -0.27 27,500
Biafo Ind. 105.02 107.0 107.0 103.01 105.0 -0.02 18,151
Buxly Paints 92.87 94.97 94.97 91.0 91.0 -1.77 4,496
Colgate Palm 1,316.06 1322.9 1322.9 1301.11 1313.0 -3.82 8,869
Data Agro 13.10 14.06 14.1 14.06 14.1 1.0 1,500
Descon Oxychem 20.46 20.15 20.68 20.15 20.4 0.03 137,000
Dynea Pakistan 185.84 190.9 195.95 188.0 188.0 2.55 35,904
Engro Polymer 44.08 44.01 44.29 43.31 43.39 -0.71 773,072
Ghani Chemical 10.19 10.21 10.4 10.1 10.15 -0.01 407,000
Ghani Glo Hol 10.14 10.27 10.48 10.07 10.2 0.01 2,542,991
Ittehad Chem. 40.30 40.3 40.99 39.76 39.76 -0.12 6,000
Leiner Pak Gelat 28.10 27.07 28.0 26.7 28.0 -0.1 6,000
Lotte ChemicalXD 17.70 18.24 18.24 17.79 18.02 0.25 4,256,173
Lucky Core Ind. 845.20 831.11 847.85 821.0 824.99 -23.58 1,316
Nimir Ind.Chem. 112.30 110.0 113.9 110.0 113.9 1.6 2,000
Nimir Resins 19.94 19.5 20.49 19.5 20.0 0.06 173,500
Pak Oxygen Ltd. 80.64 81.0 81.19 80.03 80.99 0.35 10,500
Pak.P.V.C. 6.92 6.35 6.35 6.35 6.35 -0.57 500
Sardar Chemical 32.09 34.5 34.5 34.5 34.5 2.41 4,000
Sitara Chemical 255.00 248.0 255.0 248.0 255.0 575
Sitara Peroxide 14.50 14.0 14.31 14.0 14.3 -0.2 16,500
Wah-Noble 180.15 175.0 176.0 172.1 175.99 -4.17 8,360

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.10 6.92 6.92 6.9 6.9 -0.2 54,500
HBL Invest Fund 2.80 2.85 2.85 2.75 2.76 -0.03 62,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 97.54 99.9 99.98 97.55 98.65 0.83 18,500
Askari Bank 25.16 25.2 25.2 23.9 24.5 -0.66 3,263,000
B.O.Punjab 5.27 5.28 5.31 5.15 5.18 -0.09 8,563,701
Bank Al-Falah 59.04 59.04 59.8 58.01 59.0 -0.49 480,836
Bank AL-Habib 96.60 96.01 97.3 94.44 96.0 -1.46 411,055
Bank Makramah 2.05 2.02 2.05 1.96 1.98 -0.07 1,035,500
Bank Of KhyberXB 11.58 11.0 12.0 11.0 12.0 0.42 7,500
Bankislami Pak. 22.54 22.65 23.08 22.55 22.56 0.07 1,138,938
Faysal Bank 39.90 40.25 40.25 38.86 39.75 -0.48 5,802,341
Habib Bank 117.89 118.05 118.8 115.4 117.0 -1.21 5,594,822
Habib Metropol. 60.47 60.98 61.13 59.41 59.85 -0.5 170,500
JS Bank Ltd 9.58 9.59 10.58 9.13 9.52 0.38 698,500
MCB Bank Ltd 213.10 215.0 215.0 209.85 212.1 -1.99 547,277
Meezan BankXD 213.78 216.1 219.9 209.9 214.1 -1.33 1,517,912
National BankXD 42.29 41.01 41.7 39.75 40.11 -2.36 4,029,346
Samba Bank 10.96 10.5 10.5 10.5 10.5 -0.46 500
Silk Bank Ltd 0.92 0.93 0.96 0.92 0.95 0.01 1,108,500
Soneri Bank Ltd 10.19 10.04 10.26 10.0 10.15 -0.04 435,000
St.Chart.Bank 54.00 50.21 54.85 49.95 51.0 -3.12 99,000
United BankXD 200.47 200.41 201.0 197.5 198.89 -1.57 1,250,468

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.83 10.78 10.9 9.95 10.16 -0.74 4,332,816
Aisha Steel Mill 7.73 7.81 7.95 7.12 7.4 -0.38 4,694,238
Aisha StelCoP/S 7.70 7.5 7.5 7.5 7.5 -0.2 3,000
Amreli Steels 25.48 24.99 25.11 24.1 24.1 -1.22 591,794
Beco Steel Ltd 5.69 5.6 5.8 5.53 5.53 -0.15 18,000
Bolan Casting 147.54 142.9 147.9 136.47 138.85 -9.43 288,500
Crescent Steel 66.30 67.49 70.0 61.33 61.33 -4.97 1,855,000
Dost Steels Ltd. 5.32 5.19 5.4 5.18 5.3 -0.02 486,500
Int. Ind.Ltd. 152.63 155.68 156.01 153.0 153.7 0.59 349,998
Inter.Steel Ltd 69.57 70.0 70.5 69.06 69.11 -0.3 573,360
Ittefaq Iron Ind 6.12 6.11 6.23 6.01 6.05 -0.08 230,000
K.S.B.Pumps 125.21 128.27 128.27 116.01 117.0 -7.57 98,167
Metro Steel 14.00 14.0 14.0 14.0 14.0 500
Mughal Iron 68.71 68.9 69.6 66.3 66.84 -1.97 1,351,050
Pak Engineering 600.00 555.0 555.0 555.0 555.0 -45.0 1,626

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 10.75 10.61 10.69 10.61 10.69 -0.06 8,500
HBL Total Treasury 117.86 117.86 117.96 117.86 117.96 0.1 13,100
JS Global Banking 16.71 16.59 16.62 16.59 16.62 -0.09 1,000
JS Momentum 17.44 18.08 18.11 17.84 17.84 0.4 5,000
Mahaana Islamic Indx 11.22 11.25 11.87 10.8 11.22 -0.37 83,000
Meezan Pakistan 14.05 14.1 14.1 13.67 13.7 -0.37 343,500
NBP Pakistan G ETF 15.25 16.05 16.05 16.05 16.05 0.8 500
NIT Pakistan 18.00 17.68 17.7 17.68 17.7 -0.3 2,500
UBLPakistanETF 16.87 17.1 17.1 16.94 16.94 0.07 7,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 38.50 38.75 41.3 38.75 39.32 1.7 64,500
Engro CorpXD 369.10 374.9 377.9 367.0 370.0 -0.86 1,403,090
Engro Fert.XD 167.01 169.99 170.0 159.53 160.97 -6.92 3,383,447
Fatima Fert.XD 52.36 52.5 55.6 51.75 52.38 -0.13 1,994,707
Fauji Fert Bin 33.78 34.98 36.31 34.6 35.73 1.84 35,168,028
Fauji Fert. 147.22 147.7 150.4 142.8 144.61 -2.5 4,646,319

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.11 9.2 9.28 9.02 9.14 0.04 572,612
At-Tahur Ltd. 14.34 14.21 14.52 13.71 14.07 -0.32 894,000
Bunnys Limited 15.67 15.3 15.7 15.0 15.65 -0.01 152,500
Clover Pakistan 39.93 41.48 42.92 40.97 42.92 2.99 1,417,000
Fauji Foods Ltd 9.64 9.75 9.77 9.51 9.52 -0.1 7,340,352
Frieslandcampina 72.79 73.0 77.7 71.11 75.25 2.26 746,695
Gillette Pak 141.63 141.7 141.7 137.0 139.88 -4.4 2,135
Matco Foods Ltd 28.64 28.05 28.45 27.0 27.02 -1.52 940,500
MithchellsFruit 155.29 156.31 166.94 155.0 166.94 11.65 653,878
Murree BreweryXD 398.61 400.01 408.0 395.0 402.0 2.13 77,676
National Foods 173.11 173.12 186.09 173.12 182.0 9.27 273,818
Nestle PakistanXD 7,822.61 7303.01 7790.0 7303.01 7481.0 -338.41 2,260
Quice Food 4.28 4.28 4.44 4.1 4.28 -0.07 242,000
Rafhan MaizeXD 8,073.89 8065.0 8150.0 8060.5 8099.99 26.1 182
Shezan Inter. 102.92 100.51 102.95 99.1 100.2 -2.03 17,734
Shield Corp. 244.75 263.11 263.11 242.05 255.0 10.25 401
The Organic Meat 35.18 35.88 37.7 35.25 36.59 1.05 9,590,000
Treet Corp 16.62 16.7 16.75 16.4 16.49 -0.15 2,151,740
Unilever Foods 20,153.92 20020.01 20155.0 19500.0 19556.0 -600.21 45
Unity Foods Ltd 25.28 25.3 25.65 25.3 25.49 0.13 7,428,572
ZIL LimitedXD 250.03 235.0 235.0 235.0 235.0 -15.03 187

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 11.11 11.0 11.0 10.11 10.3 -0.82 337,000
AGL-MAY 23.49 23.5 25.25 23.4 25.25 1.76 4,482,500
AIRLINK-MAY 82.57 83.0 84.7 79.36 81.3 -2.08 7,143,000
ASL-MAY 7.85 7.7 7.85 7.22 7.22 -0.45 39,500
ASC-MAY 9.44 9.26 9.35 9.26 9.35 -0.09 1,000
AKBL-MAYB 25.60 25.05 25.05 23.8 24.73 -0.87 9,000
APL-MAY 398.00 396.99 396.99 396.99 396.99 -1.01 500
ATRL-MAY 415.13 413.6 415.0 403.15 404.0 -10.35 725,000
AVN-MAYB 59.51 61.4 63.74 59.1 62.1 2.36 2,208,500
BOP-MAYB 5.40 5.35 5.52 5.27 5.27 -0.09 714,000
BAFL-MAY 58.99 59.49 59.49 58.03 58.49 -0.83 32,000
BAHL-MAY 96.74 96.0 96.0 95.0 95.0 -1.74 4,000
BIPL-MAYB 22.97 22.6 23.9 22.6 23.05 0.12 178,000
CHCC-MAY 169.35 168.0 168.5 167.3 167.3 -2.05 8,000
CPHL-MAY 26.78 27.0 28.3 25.81 28.0 0.92 658,500
CNERGY-MAY 4.64 4.6 4.7 4.53 4.57 -0.09 3,695,000
DGKC-MAY 79.98 81.0 83.01 77.81 78.5 -1.59 4,816,500
DCL-MAY 7.99 7.68 8.06 7.61 7.8 -0.2 433,000
DFML-MAY 35.23 35.0 37.0 34.5 35.75 0.55 8,527,000
ENGRO-MAYB 370.00 374.89 376.8 370.0 370.0 38,000
ENGRO-MAYC 366.57 370.8 370.8 370.8 370.8 4.23 15,000
EFERT-MAYB 170.69 172.0 172.55 162.71 162.71 -7.53 81,000
EPCL-MAYB 44.89 44.55 44.55 44.3 44.3 -0.59 5,000
FCCL-MAY 21.15 21.4 21.45 20.23 20.4 -0.76 2,017,000
FFBL-MAY 34.42 36.4 37.0 35.4 36.35 1.83 9,314,000
FFC-MAY 149.00 150.74 151.0 144.46 145.5 -3.75 154,500
FFL-MAY 9.83 9.9 9.95 9.72 9.73 -0.08 3,074,000
FABL-JUN 39.96 39.5 39.5 39.5 39.5 -0.46 500
FABL-MAY 39.96 40.0 40.45 38.75 39.69 -0.57 1,773,500
FABL-MAYB 40.03 40.5 40.5 39.0 39.5 -0.83 2,032,500
FLYNG-MAY 8.87 8.82 9.14 8.6 8.69 -0.16 1,199,500
FCEPL-MAY 74.51 75.0 79.5 75.0 76.1 1.59 17,000
GGL-MAY 10.35 10.5 10.6 10.3 10.4 0.04 854,000
GATM-MAY 21.72 21.6 22.45 21.5 21.5 0.02 721,500
HBL-MAYB 117.79 118.0 119.0 115.75 117.4 -1.3 689,500
HBL-MAYC 116.30 117.5 120.0 114.5 115.5 -1.3 1,228,000
HUBC-MAY 138.69 140.48 146.0 133.1 133.76 -4.7 1,592,000
HUMNL-MAY 7.17 7.25 7.55 7.24 7.25 0.07 2,469,000
INIL-MAY 154.10 158.85 159.0 156.0 157.0 2.73 8,000
ISL-MAY 70.91 72.5 72.5 70.5 70.5 -0.35 40,000
JSBL-MAY 9.36 9.5 9.5 9.4 9.4 0.04 10,000
KEL-MAY 4.67 4.75 4.8 4.6 4.78 0.09 7,062,000
KOSM-MAY 4.64 4.7 4.8 4.56 4.74 0.09 1,894,000
KAPCO-MAYB 27.54 27.6 27.6 27.6 27.6 0.06 3,000
LPL-MAY 22.28 23.5 23.95 23.1 23.95 1.67 754,000
LPL-MAYB 20.28 21.8 21.8 21.7 21.8 1.52 58,500
LOTCHEM-MAYC 18.00 18.15 18.35 18.15 18.3 0.3 966,000
LUCK-MAY 879.84 870.0 873.52 860.03 860.03 -18.79 24,000
MLCF-MAY 38.43 38.99 38.99 37.6 38.04 -0.67 2,137,500
MEBL-MAYB 219.65 212.18 217.2 212.18 216.0 -4.91 37,000
MUGHAL-MAY 69.26 71.49 72.49 67.99 69.25 -0.96 176,000
NBP-MAY 43.24 41.99 42.21 40.74 41.0 -2.4 836,000
NRL-MAY 301.65 300.5 307.58 300.5 305.49 1.86 763,000
NETSOL-MAY 132.48 133.57 137.39 131.6 132.5 -0.01 2,029,000
NCL-MAY 27.07 26.92 26.96 25.29 26.0 -1.07 59,500
NCPL-MAY 27.38 27.4 27.95 25.5 26.7 -0.78 606,500
NML-MAY 74.13 72.87 74.24 69.0 70.0 -4.36 444,000
NPL-MAYB 32.27 34.69 34.69 32.0 32.0 -0.27 1,000
OGDC-MAYB 138.81 139.02 139.9 135.1 135.25 -3.36 2,492,000
PIAA-MAY 27.12 27.45 28.0 25.69 27.23 0.09 7,164,000
PIAA-JUN 27.72 27.0 27.0 27.0 27.0 -0.72 500
PSO-MAY 183.19 183.2 183.75 179.01 179.51 -3.09 325,000
PTC-MAY 14.86 15.0 15.34 14.6 14.74 -0.15 9,003,500
PAEL-MAY 23.22 23.39 23.9 23.3 23.37 0.25 4,363,500
PIBTL-MAY 6.91 6.89 6.94 6.87 6.94 175,500
POL-MAY 456.00 454.52 454.52 454.52 454.52 -1.48 70,500
PPL-MAYB 116.31 116.5 117.1 112.75 112.86 -3.27 3,439,000
PRL-MAY 27.85 27.86 28.23 27.65 27.85 -0.12 1,438,000
PABC-MAY 72.25 70.0 70.0 70.0 70.0 -2.25 9,500
PIOC-MAYB 151.50 155.0 155.5 148.7 149.0 -2.4 277,000
POWER-MAY 5.48 5.5 5.5 5.5 5.5 0.02 57,000
SAZEW-MAYB 678.37 690.0 723.39 680.0 713.0 32.08 1,117,500
SHEL-MAY 150.04 148.0 150.0 145.0 149.74 -1.09 193,000
SNGP-MAY 67.89 67.95 69.0 67.0 68.21 0.3 386,500
SSGC-MAY 11.24 11.15 11.15 11.01 11.05 -0.19 207,500
SYS-MAYB 410.88 415.0 418.99 410.0 410.0 -0.87 19,000
TGL-MAY 120.62 118.5 118.53 114.8 114.8 -5.37 46,500
TELE-MAY 9.34 9.4 9.75 9.29 9.4 0.09 3,592,500
TOMCL-MAY 35.99 36.1 38.48 35.55 37.5 1.09 3,762,000
SEARL-MAY 58.22 58.49 58.8 57.5 57.77 -0.54 1,828,000
TPLP-MAY 11.76 11.53 11.57 11.37 11.39 -0.37 1,979,500
TREET-MAY 16.99 17.0 17.13 16.8 16.8 -0.16 469,000
TRG-MAY 71.70 72.0 72.35 70.0 70.49 -1.4 2,517,500
UNITY-MAY 25.88 26.0 26.1 25.8 26.0 1,611,500
WTL-MAY 1.35 1.36 1.38 1.34 1.34 1,969,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.64 10.73 10.88 10.3 10.64 -0.09 800,500
Ghani Glass Ltd 26.76 26.9 27.0 26.0 26.3 -0.67 864,500
Ghani Value Glas 43.96 44.0 44.0 43.2 43.2 -0.69 9,500
GhaniGlobalGlass 6.06 6.11 6.38 5.9 6.03 -0.05 3,252,000
Shabbir Tiles 14.50 14.8 14.8 14.5 14.55 0.05 30,500
Tariq Glass Ind. 120.05 116.0 117.74 112.0 113.2 -7.5 797,199

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 36.24 36.24 37.5 36.24 36.6 0.48 14,702,000
Adamjee Life AsXD 28.50 26.37 30.64 26.37 30.63 2.13 96,000
Ask.Gen.Insur.XD 18.50 18.06 18.6 18.0 18.0 -0.46 5,500
Atlas Ins. Ltd 39.95 39.0 39.95 39.0 39.95 11,500
Century Ins.XD 23.00 22.11 22.5 22.11 22.5 -0.5 4,000
Cres.Star Ins. 2.32 2.35 2.37 2.2 2.21 -0.11 483,000
EFU General 84.20 84.04 84.04 84.0 84.0 -0.2 7,000
EFU Life Assurance 191.55 193.0 193.0 193.0 193.0 1.45 300
Habib Ins.XD 6.18 5.57 5.63 5.56 5.62 -0.56 3,500
IGI HoldingsXD 113.48 113.22 113.22 109.5 111.0 -2.48 7,033
IGI Life Ins 14.00 13.25 13.25 12.95 13.0 -1.0 6,000
Jubile Life InsXD 123.38 121.11 121.25 121.1 121.21 -2.26 1,089
Jubilee Gen.Ins 32.49 33.0 33.4 32.1 33.0 0.46 606,500
Pak ReinsuranceXD 11.71 11.7 12.1 11.6 11.6 -0.07 3,072,500
PICIC Ins.Ltd. 2.30 2.48 2.48 2.26 2.35 0.05 1,190,000
Premier Ins. 7.31 6.9 6.9 6.72 6.72 -0.59 1,500
Reliance Ins.XD 9.00 8.45 8.45 8.45 8.45 -0.55 1,500
Shaheen Ins.XDXB 4.59 4.65 4.65 4.5 4.5 -0.09 5,500
TPL Insurance 18.39 18.4 18.75 18.4 18.75 0.36 41,500
United InsuranceXD 12.50 12.5 12.68 12.42 12.65 0.15 8,500
Universal Ins. 5.90 5.5 5.75 5.5 5.75 -0.15 1,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.16 5.46 5.46 5.46 5.46 0.3 500
Arif Habib Ltd. 51.23 51.0 52.9 50.8 52.0 0.77 104,000
Calcorp Limited 18.11 19.45 19.45 19.45 19.45 1.34 500
Cyan Limited 25.87 26.25 26.5 26.01 26.01 0.35 18,000
Dawood Equities 5.03 5.05 5.06 5.05 5.06 0.02 35,500
Dawood Hercules 150.85 153.0 155.0 147.5 148.0 -2.65 110,077
Dawood Law 260.95 241.38 245.0 241.38 245.0 87
EFG Hermes Pak 16.50 0 0 0 0 2,500
Escorts Bank 3.88 3.8 3.88 3.8 3.88 27,000
F. Nat.Equities 3.99 3.98 4.07 3.75 3.92 -0.12 1,126,000
First Dawood Prop 2.30 2.3 2.42 2.23 2.42 0.01 258,500
Invest Bank 1.36 1.45 1.45 1.34 1.35 -0.01 13,500
Ist.Capital Sec 1.14 1.15 1.29 1.15 1.29 0.1 450,000
Jah.Sidd. Co. 15.02 14.9 15.22 14.6 14.7 -0.4 145,000
JahangirSidd(Pref)XD 7.40 6.5 6.5 6.5 6.5 -0.9 1,000
JS Global Cap. 202.87 202.87 209.0 188.01 204.0 2.94 2,496
JS Investments 17.58 16.35 16.41 16.3 16.3 -1.28 2,500
LSE Ventures Ltd 4.79 4.85 4.85 4.4 4.42 -0.36 336,000
MCB Inv MGT 30.88 30.75 30.75 30.75 30.75 -0.13 1,500
Next Capital 5.55 4.96 5.49 4.96 5.49 -0.28 2,500
OLP Financial 29.02 29.23 29.25 28.55 29.25 0.2 592,000
Pak Stock Exchange 10.41 10.51 10.51 10.06 10.15 -0.28 628,000
Pervez Ahmed Co 0.66 0.72 0.72 0.67 0.7 0.05 132,000
Sec. Inv. BankXDXB 4.85 5.0 5.0 5.0 5.0 0.15 1,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 3.21 3.14 3.14 3.14 3.14 -0.07 500
Pak Gulf Leasing 8.47 8.0 8.35 8.0 8.35 -0.12 7,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,677.54 1662.0 1688.0 1662.0 1666.0 -8.74 89
Leather Up Ltd. 10.00 9.76 9.76 9.76 9.76 -0.24 500
Service Global-XD 61.02 61.4 65.0 60.6 61.0 256,500
Service Ind.LtdXD 599.62 587.87 609.0 587.87 605.0 2.41 27,995

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 126.84 123.0 125.99 123.0 125.99 2
ECOPACK Ltd 15.05 15.0 15.0 14.2 14.2 -0.82 22,500
MACPAC Films 18.83 18.75 18.76 18.0 18.1 -0.73 112,500
MetaTech Trading 13.59 13.6 13.6 13.14 13.35 -0.42 58,000
Olympia Mills 24.98 26.84 26.84 26.84 26.84 1.86 500
Pak Hotels 453.67 452.0 469.98 450.0 451.0 -2.19 6,358
Pak Services 864.93 909.98 909.98 801.0 835.0 -30.61 309
Pakistan Alumin 70.52 70.5 71.66 69.5 70.5 -0.35 284,824
Shifa Int.Hosp 134.00 134.0 134.0 131.51 132.73 -2.26 9,694
Siddiqsons Tin 6.05 6.19 6.2 5.99 6.0 -0.03 616,500
Tri-Pack FilmsXD 121.03 121.0 121.0 119.25 119.25 -1.78 3,958
United Brands 11.65 12.2 12.49 12.2 12.49 0.84 1,500

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.26 2.27 2.27 2.27 2.27 0.01 3,000
AL-Noor Mod 3.30 3.2 3.3 3.2 3.3 10,500
B.F.Modaraba 4.65 5.0 5.1 5.0 5.1 0.45 1,500
F.Treet Manuf 5.02 4.93 5.08 4.92 5.08 0.06 2,000
I.B.L.Modarab 2.88 3.15 3.4 3.15 3.4 0.52 2,000
Imrooz Modaraba 117.45 126.26 126.26 126.26 126.26 8.81 400
OLP Modaraba 13.45 13.45 13.6 13.0 13.19 -0.31 230,500
Orient Rental 6.99 6.99 6.99 6.99 6.99 500
Paramount Mod 7.75 8.45 8.59 8.0 8.2 0.45 14,000
Popular Islamic 9.89 10.0 10.0 10.0 10.0 0.11 500
Prud Mod.1st 1.81 1.84 1.89 1.81 1.85 0.04 46,000
Punjab Mod 1.60 1.62 1.69 1.62 1.69 0.09 3,000
Sindh Modaraba 10.07 10.5 10.5 10.25 10.5 0.43 6,500
Tri-Star 1st. M 8.10 8.1 8.15 8.01 8.15 0.05 10,000
Trust Modaraba 2.12 2.29 2.29 1.91 2.1 -0.02 27,000
U.D.L.Modaraba 5.96 6.12 6.24 5.9 6.15 0.24 88,500
Unicap Modaraba 2.16 1.95 2.19 1.95 2.18 0.01 16,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,818.44 2800.0 2800.03 2736.0 2765.0 -50.14 69,802
Oil & Gas Dev. 137.15 137.9 138.3 133.92 134.47 -2.93 5,410,125
Pak Oilfields 446.57 449.95 449.95 444.5 446.45 -0.99 248,150
Pak Petroleum 114.05 114.3 115.0 112.0 112.1 -2.0 6,241,486

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 388.83 390.0 390.0 385.0 385.5 -3.34 18,242
Hascol Petrol 7.53 7.75 8.39 7.65 8.11 0.58 60,072,684
HI-Tech Lub. 24.49 24.78 24.78 24.0 24.2 -0.43 347,500
Oilboy Energy L 6.17 6.38 6.4 6.0 6.24 501,000
P.S.O. 179.60 180.0 180.49 176.0 176.1 -2.74 544,816
Shell Pakistan 147.14 146.15 148.29 145.82 146.79 -0.97 468,999
Sui North Gas 66.62 66.27 68.0 65.9 67.0 0.4 3,181,995
Sui South Gas 10.99 10.9 11.05 10.77 10.83 -0.15 2,683,824

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.20 29.32 29.75 28.76 28.8 -0.27 417,000
Cherat Packg 130.77 125.1 127.95 122.56 124.88 -7.48 61,653
Merit Packaging 11.33 11.2 11.45 11.12 11.12 -0.21 54,000
Packages Ltd.XD 481.82 490.0 490.0 473.95 475.01 -6.57 2,941
Pak Paper ProdXD 69.34 71.0 71.35 65.66 68.85 -0.49 8,500
Roshan Packages 14.07 14.1 15.13 14.02 14.8 0.78 3,101,500
Security Paper 145.00 140.2 150.0 137.2 150.0 2.2 33,145
Synthetic Prod 12.50 12.5 12.5 12.39 12.39 -0.1 51,500

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 577.62 581.95 581.95 562.0 570.0 -12.2 5,308
AGP Limited 80.85 81.2 82.55 81.0 81.01 0.16 78,937
Citi Pharma Ltd 26.33 26.42 27.88 26.2 27.49 0.96 6,006,637
Ferozsons (Lab) 222.54 223.02 224.0 221.12 222.0 -1.15 23,687
GlaxoSmithKline 100.40 100.99 102.75 99.0 99.0 -1.17 122,500
Haleon Pakistan 252.03 255.01 264.99 251.0 254.0 2.47 106,635
Highnoon (Lab)XD 577.40 577.1 605.0 577.1 594.51 17.78 23,345
Hoechst Pak Ltd 1,319.79 1235.0 1235.0 1230.0 1230.0 -89.79 497
IBL HealthCare 31.50 31.45 31.9 31.0 31.0 -0.33 121,000
Macter Int. Ltd 90.00 85.0 85.0 85.0 85.0 -5.0 500
Otsuka Pak 135.22 136.45 136.45 131.75 132.0 -3.18 11,967
The Searle Company 57.04 57.32 57.65 56.39 56.39 -0.49 4,042,803

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.91 21.01 21.6 21.0 21.5 0.57 332,000
Engro Powergen 28.08 28.35 28.5 27.81 28.0 -0.09 430,000
Hub Power Co. 137.51 138.01 142.0 131.55 132.5 -4.9 13,557,616
K-Electric Ltd. 4.58 4.65 4.7 4.5 4.65 0.03 21,055,035
Kohinoor Energy 46.29 47.0 47.5 43.15 46.85 0.5 650,500
Kohinoor Power 5.90 6.1 6.15 5.75 5.9 -0.03 75,500
Kot Addu Power 27.03 27.11 27.22 26.8 26.91 -0.19 1,958,340
Lalpir Power 21.81 23.45 23.45 22.91 23.45 1.64 6,442,170
Nishat ChunPow 26.79 27.0 27.6 25.5 26.15 -0.74 6,353,469
Nishat Power 33.52 33.78 35.0 33.77 34.2 0.7 3,838,497
Pakgen Power 52.99 54.0 54.0 52.01 52.95 -0.04 7,000
S.G.Power 5.52 5.54 5.76 5.11 5.11 0.04 14,500
Saif Power Ltd.XD 18.22 18.41 18.55 18.0 18.2 -0.03 548,000
Tri-Star Power 9.00 9.2 9.3 9.0 9.3 0.2 946,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.75 13.86 14.25 13.86 14.25 -0.5 25,000
Javedan Corp. 35.19 34.39 34.5 33.12 33.8 -1.73 5,500
Pace (Pak) Ltd. 2.75 2.69 3.6 2.66 3.54 0.74 32,652,000
TPL Properties 11.52 11.51 11.52 11.15 11.18 -0.32 4,318,377

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 14.42 14.36 14.51 14.31 14.5 0.07 176,500
Globe Residency REIT 14.00 14.0 14.0 13.1 13.75 -0.25 15,500

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 407.27 406.01 408.53 395.1 397.0 -10.45 1,417,724
Cnergyico PK 4.54 4.57 4.59 4.41 4.48 -0.09 14,311,987
National Refinery 295.94 295.0 301.8 294.0 298.5 1.49 1,099,589
Pak Refinery 27.31 27.53 27.77 27.15 27.16 -0.1 4,383,643

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.87 6.1 6.39 6.0 6.1 0.23 386,500
Adam Sugar 39.50 41.99 41.99 41.99 41.99 2.49 30,500
Al-Abbas Sugar 569.91 570.0 589.98 570.0 589.89 11.96 793
AL-Noor Sugar 102.50 102.0 102.0 98.6 98.6 -3.9 2,500
Baba Farid 60.13 60.0 60.0 60.0 60.0 -0.13 500
Chashma Sugar 65.01 65.0 65.0 65.0 65.0 -0.01 1,500
Dewan Sugar 3.79 3.53 3.65 3.53 3.58 -0.21 5,000
Habib Rice Prod 37.75 35.76 35.76 35.5 35.5 -2.25 2,000
Habib Sugar 73.19 73.0 73.0 70.0 70.0 -3.19 54,000
Haseeb Waqas Sugar 10.55 10.17 10.53 10.17 10.53 -0.02 26,500
J.D.W.Sugar 460.00 461.1 461.91 455.0 455.0 -4.81 3,570
Jauharabad Sug 20.99 20.12 21.85 20.1 21.75 0.76 13,500
Khairpur Sugar 261.18 242.0 242.0 242.0 242.0 -19.18 203
Mehran Sugar 53.55 54.89 54.89 53.26 53.26 -0.29 16,000
Mirpurkhas Sugar 35.45 35.45 36.55 35.35 36.55 0.87 22,500
Mirpurkhas Sugar(R) 8.59 8.55 8.95 7.59 8.7 0.08 909,000
Noon Sugar 81.05 85.0 87.13 84.89 87.13 6.04 15,500
Sakrand Sugar 8.65 8.7 8.7 8.31 8.66 -0.1 9,000
Shahmurad Sugar 562.74 535.0 599.98 535.0 575.0 12.26 4,614
Tariq Corp Ltd. 15.94 15.11 15.2 14.74 15.0 -0.94 7,000
Thal Ind.Corp. 260.36 264.99 264.99 264.99 264.99 71

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 187.00 187.1 188.0 187.0 187.02 0.02 2,170
Ibrahim Fibres 400.00 400.0 400.0 400.0 400.0 50,952
Image Pakistan 13.86 14.24 14.9 14.24 14.9 1.04 6,613,000
Pak Synthetics 22.75 22.75 22.88 22.75 22.88 0.09 2,000
Rupali Polyester 16.87 16.5 17.0 16.5 16.97 0.1 23,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 80.96 81.0 83.3 77.9 79.75 -1.98 18,015,525
Avanceon LtdXDXB 58.45 59.16 62.83 58.21 60.89 2.21 9,178,871
Hallmark Company Ltd 1,152.82 1238.0 1239.28 1238.0 1239.0 86.32 344
Hum Network 7.05 7.14 7.43 7.05 7.06 0.04 5,321,000
Media Times Ltd 1.44 1.48 1.76 1.4 1.74 0.29 2,908,000
Netsol Tech. 130.01 130.25 134.67 129.2 129.9 0.12 3,999,154
Octopus Digital 57.07 57.0 61.35 55.55 61.35 4.28 2,095,000
P.T.C.L. 14.59 14.75 15.02 14.3 14.38 -0.18 8,846,204
Pak Datacom 78.27 77.98 77.98 75.0 76.98 -1.29 5,500
Symmetry Group Ltd 3.94 4.1 4.1 3.89 3.95 -0.02 1,210,000
Systems LimitedXD 403.47 408.0 411.0 401.0 402.95 -1.3 663,295
Telecard Limited 9.13 9.15 9.56 9.09 9.29 0.12 18,144,974
TPL Corp Ltd 5.40 5.49 5.5 5.35 5.35 -0.04 138,500
TPL Trakker Ltd 6.16 6.1 6.14 6.01 6.01 -0.15 4,000
TRG Pak Ltd 70.24 70.26 71.0 68.5 69.0 -1.37 4,304,784
WorldCall Telecom 1.33 1.35 1.35 1.32 1.32 15,789,025

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 49.50 48.52 48.52 48.52 48.52 -0.98 500
Aruj Industries 8.30 8.35 8.35 7.7 7.7 -0.6 8,500
Azgard Nine 7.35 7.5 7.5 7.15 7.25 -0.16 748,968
Bhanero Tex. 1,055.00 1132.0 1132.0 1119.8 1120.0 3
Blessed Tex. 300.11 305.0 305.0 295.96 295.96 56
Crescent Tex. 14.80 14.52 14.7 14.0 14.6 -0.5 173,500
Faisal Spinning 306.51 329.5 329.5 301.0 314.9 -5.37 345
Fazal Cloth 150.00 142.0 150.1 142.0 150.01 0.01 1,152
Feroze 1888 89.00 88.0 88.0 88.0 88.0 -1.0 1,000
Ghazi Fabrics 9.52 9.31 9.9 9.0 9.59 -0.07 52,000
Gul Ahmed 21.27 21.45 22.1 21.12 21.47 0.07 2,227,366
Hala Enterprise 9.58 9.02 9.64 8.85 9.0 -0.16 69,000
Interloop Ltd. 74.75 74.87 74.89 73.0 73.8 -1.4 304,468
Jubilee Spinning 14.59 15.3 15.3 13.72 13.72 -0.87 5,000
Khyber Textile 605.69 560.26 560.26 560.26 560.26 -45.43 87
Kohinoor Ind. 9.81 9.01 10.0 9.01 9.6 -0.18 16,500
Kohinoor Textile 97.57 92.26 96.96 92.0 94.0 -5.48 6,651
Mehmood Tex. 400.48 380.0 400.0 380.0 400.0 -0.48 117
Nishat (Chun.) 26.44 26.48 26.48 25.51 25.99 -0.7 155,959
Nishat Mills Ltd 72.60 73.0 73.3 67.5 68.7 -4.28 2,911,557
Sapphire Tex. 1,200.80 0 0 0 0 7
Stylers Int. 51.50 51.75 54.5 51.75 54.0 2.5 27,500
Suraj Cotton 127.26 123.01 131.99 123.01 124.0 138
Towellers Limited 149.61 152.0 152.0 138.39 144.49 -5.84 27,947

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 15.35 15.0 15.25 15.0 15.2 -0.15 22,000
Asim Textile 12.18 12.85 12.85 12.85 12.85 0.67 1,000
Chakwal Spinning 39.78 40.9 41.5 38.0 41.5 1.3 267,500
Colony Tex.Mills Ltd 2.78 2.85 2.85 2.74 2.83 -0.01 46,000
D.S. Ind. Ltd. 2.53 2.5 2.63 2.5 2.61 0.08 43,500
Dewan Farooque Sp. 3.62 3.65 3.74 3.31 3.54 -0.11 147,500
Ellcot Spinning 88.88 83.0 83.0 83.0 83.0 -5.88 500
Gadoon Textile 180.03 181.0 182.89 177.05 182.89 -0.57 404
Indus Dyeing 124.03 124.0 125.0 123.2 123.4 -0.29 5,880
Kohinoor Spining 4.54 4.55 4.69 4.45 4.65 0.07 7,355,000
Nazir Cotton Mills 4.06 4.14 4.14 4.14 4.14 0.08 1,000
Premium Tex. 341.10 322.2 337.99 320.1 337.99 -20.87 151
Ruby Textile 6.79 6.75 6.75 5.8 6.24 -0.55 64,000
Saif Textile 9.99 10.49 10.49 10.0 10.0 0.01 1,500
Sana Ind. 22.70 22.25 22.25 22.25 22.25 -0.45 500
Service Ind Tex 8.55 8.4 8.4 8.4 8.4 -0.15 6,500
Shadab Textile 15.98 15.15 15.15 15.15 15.15 -0.83 2,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 12.50 11.9 13.5 11.9 13.5 0.85 4,000
Yousuf Weaving 3.53 3.55 3.69 3.45 3.55 -0.07 637,000
Zephyr Textile 12.26 12.05 12.1 12.0 12.0 -0.24 103,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 272.13 277.7 277.7 266.0 270.0 -4.79 2,351
Pak Tobacco 925.64 900.0 945.0 900.0 910.0 -15.61 371
Philip Morris Pak. 630.20 635.0 635.0 635.0 635.0 10

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.69 6.31 7.69 6.11 7.69 0.74 97,000
P.I.A.C.(A) 26.55 27.0 27.45 25.1 26.63 0.1 13,517,572
P.N.S.C 288.70 289.99 289.99 280.0 282.5 -6.19 29,045
Pak Int.Bulk 6.78 6.81 6.9 6.73 6.81 0.02 7,909,751
Pak.Int.Cont. 47.74 47.81 48.35 47.5 47.5 -0.08 158,741
Secure Logistics Gro 11.38 11.6 11.6 10.9 11.2 -0.18 3,030,314

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 113.55 111.05 112.55 110.02 110.02 -2.77 1,230

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 25.90 26.25 26.25 25.31 25.89 -0.01 12,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 17.25 17.0 18.54 17.0 18.54 1.29 2,000

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.